|
Closing price on 9/10/2013
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
200 |
| Split-adjusted Price |
2.90 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
200
|
|
|
9/9/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/6/2013
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.71
|
2.90
|
1,400
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
300
|
|
|
8/30/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
200
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
1,700
|
|
|
8/28/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/27/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
600
|
|
|
8/26/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
8/23/2013
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
8/22/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/21/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/20/2013
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
700
|
|
|
8/19/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
8/16/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
3.10
|
2.81
|
3.10
|
31,700
|
|
|
8/15/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.70
|
3.10
|
2.92
|
3.10
|
4,500
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
|
|
8/13/2013
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
300
|
|
|
8/12/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
300
|
|
|
8/8/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
6,900
|
|
|
8/7/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
8,700
|
|
|
8/6/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
4,700
|
|
|
8/5/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
66,100
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
4,200
|
|
|
8/1/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
200
|
|
|
7/31/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
61,200
|
|
|
7/30/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.86
|
3.00
|
1,700
|
|
|