Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.40	3.50	210,600
8/5/2022	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	101,100
8/4/2022	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.50	3.60	291,400
8/3/2022	+0.20 / +6.45%	3.30	3.40	3.10	3.30	3.20	3.30	330,300
8/2/2022	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	170,100
8/1/2022	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	76,700
7/29/2022	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	48,800
7/28/2022	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	25,600
7/27/2022	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.00	2.90	42,100
7/26/2022	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	20,200
7/25/2022	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	47,100
7/22/2022	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	90,900
7/21/2022	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	50,800
7/20/2022	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	3.10	75,900
7/19/2022	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	3.10	83,700
7/18/2022	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	65,200
7/15/2022	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	68,300
7/14/2022	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	38,200
7/13/2022	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	90,200
7/12/2022	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	45,600
7/11/2022	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.90	2.90	40,600
7/8/2022	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	30,600
7/7/2022	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	7,000
7/6/2022	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	43,300
7/5/2022	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	27,700
7/4/2022	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	42,500
7/1/2022	0.00 / 0.00%	3.00	3.10	2.80	3.10	3.00	3.10	69,900
6/30/2022	-0.10 / -3.13%	3.30	3.30	3.00	3.10	3.10	3.10	30,500
6/29/2022	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	38,600
6/28/2022	+0.30 / +10.34%	3.00	3.20	3.00	3.20	3.10	3.20	104,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder