|
Closing price on 8/28/2012
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
3,700 |
| Split-adjusted Price |
2.60 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,700
|
|
|
8/27/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
9,100
|
|
|
8/24/2012
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
16,000
|
|
|
8/23/2012
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
5,600
|
|
|
8/22/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,200
|
|
|
8/21/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
18,400
|
|
|
8/20/2012
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
5,000
|
|
|
8/17/2012
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
3,600
|
|
|
8/16/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
500
|
|
|
8/15/2012
|
-0.20 / -6.45%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
23,000
|
|
|
8/14/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
8/13/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
1,900
|
|
|
8/10/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,500
|
|
|
8/9/2012
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.86
|
2.90
|
7,600
|
|
|
8/8/2012
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
9,200
|
|
|
8/7/2012
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
5,300
|
|
|
8/6/2012
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.27
|
3.30
|
14,600
|
|
|
8/3/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
5,700
|
|
|
8/2/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
8/1/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,000
|
|
|
7/31/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,100
|
|
|
7/30/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|
7/27/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
2,000
|
|
|
7/26/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/25/2012
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.33
|
3.60
|
300
|
|
|
7/24/2012
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
11,800
|
|
|
7/23/2012
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
6,300
|
|
|
7/20/2012
|
-0.20 / -5.00%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.82
|
3.80
|
15,300
|
|
|
7/19/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,200
|
|
|
7/18/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.82
|
4.00
|
20,800
|
|
|