Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	29,800
8/23/2017	-0.10 / -6.25%	1.70	1.70	1.40	1.50	1.51	1.50	21,400
8/22/2017	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	4,100
8/21/2017	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.55	1.70	34,000
8/18/2017	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.50	1.50	61,000
8/17/2017	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.66	1.70	22,300
8/16/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	62,000
8/15/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	122,100
8/14/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.63	1.70	185,200
8/11/2017	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	9,500
8/10/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	187,300
8/9/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.72	1.80	66,100
8/8/2017	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.62	1.70	159,400
8/7/2017	-0.10 / -5.88%	1.80	1.90	1.50	1.60	1.54	1.60	202,400
8/4/2017	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.69	1.70	89,100
8/3/2017	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.50	1.60	108,300
8/2/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.36	1.40	61,400
8/1/2017	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	44,200
7/31/2017	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.37	1.40	55,600
7/28/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	57,400
7/27/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	51,600
7/26/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	5,300
7/25/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	71,800
7/24/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	10,000
7/21/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	14,700
7/20/2017	-0.10 / -7.14%	1.30	1.30	1.20	1.30	1.30	1.30	72,900
7/19/2017	-0.10 / -6.67%	1.40	1.40	1.30	1.40	1.36	1.40	57,200
7/18/2017	+0.10 / +7.14%	1.50	1.60	1.40	1.50	1.49	1.50	61,800
7/17/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.39	1.40	168,700
7/14/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	220,500

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder