|
Closing price on 8/23/2022
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
63,400 |
| Split-adjusted Price |
3.60 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
63,400
|
|
|
8/22/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
53,300
|
|
|
8/19/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
99,500
|
|
|
8/18/2022
|
-0.10 / -2.70%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
78,300
|
|
|
8/17/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
106,000
|
|
|
8/16/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
132,700
|
|
|
8/15/2022
|
+0.20 / +5.71%
|
3.50
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
245,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
171,200
|
|
|
8/11/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
111,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
81,300
|
|
|
8/9/2022
|
+0.40 / +11.76%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
215,000
|
|
|
8/8/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
210,600
|
|
|
8/5/2022
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
101,100
|
|
|
8/4/2022
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
291,400
|
|
|
8/3/2022
|
+0.20 / +6.45%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
330,300
|
|
|
8/2/2022
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
170,100
|
|
|
8/1/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
76,700
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
48,800
|
|
|
7/28/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
25,600
|
|
|
7/27/2022
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
42,100
|
|
|
7/26/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
20,200
|
|
|
7/25/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
47,100
|
|
|
7/22/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
90,900
|
|
|
7/21/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
50,800
|
|
|
7/20/2022
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
75,900
|
|
|
7/19/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
83,700
|
|
|
7/18/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
65,200
|
|
|
7/15/2022
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
68,300
|
|
|
7/14/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
38,200
|
|
|
7/13/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
90,200
|
|
|