Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.10 / -2.04%	5.20	5.50	4.60	4.80	4.90	4.80	687,800
8/19/2021	+0.60 / +13.95%	4.90	4.90	4.40	4.90	4.90	4.90	244,400
8/18/2021	+0.50 / +12.82%	4.10	4.40	4.10	4.40	4.30	4.40	199,400
8/17/2021	+0.40 / +10.81%	3.70	4.20	3.60	4.10	3.90	4.10	367,900
8/16/2021	+0.10 / +2.86%	3.60	3.70	3.60	3.60	3.70	3.60	101,000
8/13/2021	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	101,400
8/12/2021	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.50	3.60	195,500
8/11/2021	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.60	3.70	132,500
8/10/2021	+0.10 / +2.78%	3.80	3.80	3.50	3.70	3.60	3.70	61,900
8/9/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	89,100
8/6/2021	+0.20 / +5.71%	3.60	3.80	3.50	3.70	3.70	3.70	106,800
8/5/2021	+0.20 / +6.06%	3.40	3.60	3.30	3.50	3.50	3.50	101,200
8/4/2021	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.30	3.40	14,000
8/3/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.40	60,600
8/2/2021	0.00 / 0.00%	3.70	3.70	3.40	3.40	3.40	3.40	43,300
7/30/2021	+0.20 / +6.25%	3.40	3.50	3.10	3.40	3.40	3.40	170,100
7/29/2021	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.20	3.30	116,700
7/28/2021	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.30	3.40	54,700
7/27/2021	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	67,300
7/26/2021	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	14,300
7/23/2021	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	38,300
7/22/2021	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	41,300
7/21/2021	+0.10 / +2.86%	3.70	3.80	3.50	3.60	3.60	3.60	21,800
7/20/2021	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.50	3.70	79,900
7/19/2021	-0.40 / -10.26%	3.80	3.80	3.40	3.50	3.50	3.50	174,000
7/16/2021	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	48,300
7/15/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	28,700
7/14/2021	+0.30 / +7.69%	4.10	4.30	3.90	4.20	4.10	4.20	46,800
7/13/2021	+0.40 / +10.81%	4.00	4.10	3.60	4.10	3.90	4.10	59,900
7/12/2021	-0.60 / -13.95%	4.10	4.10	3.70	3.70	3.70	3.70	66,400

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder