Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	6,900
8/10/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.17	4.20	6,100
8/9/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/8/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.17	4.20	8,100
8/5/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.05	4.00	37,500
8/4/2011	+0.10 / +2.44%	3.80	4.20	3.80	4.20	4.10	4.20	150,500
8/3/2011	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.97	4.10	23,500
8/2/2011	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.05	4.10	31,300
8/1/2011	-0.30 / -6.98%	4.00	4.40	4.00	4.00	4.21	4.00	61,100
7/29/2011	+0.10 / +2.38%	4.10	4.30	3.90	4.30	4.21	4.30	61,200
7/28/2011	-0.10 / -2.33%	4.10	4.40	4.00	4.20	4.07	4.20	337,400
7/27/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	108,100
7/26/2011	-0.20 / -4.17%	4.60	5.00	4.60	4.60	4.60	4.60	80,600
7/25/2011	-0.20 / -4.00%	5.30	5.30	4.80	4.80	4.92	4.80	90,500
7/22/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.13	5.00	25,100
7/21/2011	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.23	5.20	18,100
7/20/2011	-0.30 / -5.45%	5.20	5.60	5.20	5.20	5.35	5.20	89,500
7/19/2011	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.38	5.50	26,100
7/18/2011	0.00 / 0.00%	5.10	5.50	5.10	5.20	5.34	5.20	61,100
7/15/2011	-0.10 / -1.89%	5.60	5.60	5.20	5.20	5.29	5.20	82,700
7/14/2011	+0.10 / +1.92%	5.50	5.60	5.20	5.30	5.31	5.30	69,800
7/13/2011	-0.30 / -5.45%	5.40	5.60	5.20	5.20	5.40	5.20	62,100
7/12/2011	+0.10 / +1.85%	5.30	5.50	5.00	5.50	5.32	5.50	34,200
7/11/2011	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.23	5.40	47,300
7/8/2011	+0.30 / +5.88%	5.30	5.40	5.10	5.40	5.33	5.40	16,900
7/7/2011	-0.30 / -5.56%	5.20	5.50	5.10	5.10	5.25	5.10	101,300
7/6/2011	-0.10 / -1.82%	5.20	5.70	5.10	5.40	5.25	5.40	78,200
7/5/2011	+0.10 / +1.85%	5.50	5.50	5.10	5.50	5.43	5.50	21,900
7/4/2011	+0.30 / +5.88%	5.20	5.40	4.90	5.40	5.16	5.40	24,700
7/1/2011	-0.60 / -10.53%	5.30	5.40	5.00	5.10	5.07	5.10	79,400

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder