|
Closing price on 8/1/2013
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
200 |
| Split-adjusted Price |
3.20 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
200
|
|
|
7/31/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
61,200
|
|
|
7/30/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.86
|
3.00
|
1,700
|
|
|
7/29/2013
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
24,700
|
|
|
7/26/2013
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
400
|
|
|
7/25/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
20,100
|
|
|
7/23/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
7/18/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
6,100
|
|
|
7/17/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,200
|
|
|
7/16/2013
|
-0.10 / -3.13%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.91
|
3.10
|
11,100
|
|
|
7/15/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
7/11/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
7/10/2013
|
-0.20 / -6.06%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
3,200
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.08
|
3.30
|
400
|
|
|
7/4/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
800
|
|
|
7/3/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
600
|
|
|
7/2/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
300
|
|
|
7/1/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
76,100
|
|
|
6/28/2013
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
41,500
|
|
|
6/27/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
6/26/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
3.30
|
1,600
|
|
|
6/25/2013
|
-0.20 / -6.06%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
1,600
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.05
|
3.30
|
1,100
|
|
|
6/21/2013
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
1,200
|
|
|