Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	1,300
7/5/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	13,000
7/4/2019	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.78	1.80	4,100
7/3/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	1,700
7/2/2019	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	5,600
7/1/2019	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	9,800
6/28/2019	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	23,300
6/27/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	1,600
6/26/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	18,500
6/25/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,500
6/24/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	4,000
6/21/2019	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	8,100
6/20/2019	-0.10 / -5.26%	1.80	1.80	1.70	1.80	1.80	1.80	9,400
6/19/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	1,400
6/18/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,700
6/17/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	13,900
6/14/2019	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.79	1.90	1,300
6/13/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	43,900
6/12/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	34,700
6/11/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	5,100
6/10/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	21,200
6/7/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	7,100
6/6/2019	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.00	2.00	9,800
6/5/2019	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.07	2.10	6,100
6/4/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	24,300
6/3/2019	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.95	1.90	12,300
5/31/2019	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.95	1.90	9,700
5/30/2019	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.02	2.10	1,200
5/29/2019	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.05	2.00	31,500
5/28/2019	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.08	2.10	94,400

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder