Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.56	3.60	12,500
7/4/2012	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.52	3.50	5,000
7/3/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	23,800
7/2/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.92	3.90	4,900
6/29/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.82	4.10	8,500
6/28/2012	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.81	4.00	21,400
6/27/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	9,800
6/26/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.96	3.90	40,300
6/25/2012	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	12,100
6/22/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
6/21/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.46	4.50	15,400
6/20/2012	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.46	4.40	34,000
6/19/2012	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.34	4.40	14,200
6/18/2012	+0.20 / +4.65%	4.40	4.60	4.20	4.50	4.34	4.50	34,500
6/15/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.14	4.30	15,300
6/14/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	4.20	15,100
6/13/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.18	4.20	10,600
6/12/2012	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.14	4.10	40,300
6/11/2012	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.51	4.40	5,700
6/8/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.69	4.60	39,000
6/7/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.55	4.60	83,700
6/6/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.24	4.30	16,700
6/5/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	4.10	39,800
6/4/2012	-0.30 / -6.98%	4.10	4.30	4.00	4.00	4.01	4.00	48,200
6/1/2012	-0.30 / -6.52%	4.30	4.50	4.30	4.30	4.31	4.30	178,500
5/31/2012	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.64	4.60	45,900
5/30/2012	+0.20 / +4.17%	5.00	5.00	4.60	5.00	4.69	5.00	30,700
5/29/2012	-0.20 / -4.00%	4.70	5.00	4.70	4.80	4.80	4.80	4,300
5/28/2012	+0.20 / +4.17%	5.00	5.10	4.90	5.00	4.94	5.00	76,900
5/25/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	96,800

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder