Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.30	3.40	54,700
7/27/2021	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	67,300
7/26/2021	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	14,300
7/23/2021	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	38,300
7/22/2021	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	41,300
7/21/2021	+0.10 / +2.86%	3.70	3.80	3.50	3.60	3.60	3.60	21,800
7/20/2021	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.50	3.70	79,900
7/19/2021	-0.40 / -10.26%	3.80	3.80	3.40	3.50	3.50	3.50	174,000
7/16/2021	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	48,300
7/15/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	28,700
7/14/2021	+0.30 / +7.69%	4.10	4.30	3.90	4.20	4.10	4.20	46,800
7/13/2021	+0.40 / +10.81%	4.00	4.10	3.60	4.10	3.90	4.10	59,900
7/12/2021	-0.60 / -13.95%	4.10	4.10	3.70	3.70	3.70	3.70	66,400
7/9/2021	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.30	4.10	39,400
7/8/2021	+0.10 / +2.38%	4.40	4.50	4.30	4.30	4.37	4.30	55,400
7/7/2021	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.20	4.30	108,400
7/6/2021	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	120,100
7/5/2021	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.40	4.40	130,500
7/2/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	156,700
7/1/2021	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	114,900
6/30/2021	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	59,000
6/29/2021	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	99,700
6/28/2021	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	112,500
6/25/2021	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	76,500
6/24/2021	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	82,300
6/23/2021	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	134,300
6/22/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	93,400
6/21/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	130,600
6/18/2021	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	5.10	223,500
6/17/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	216,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder