Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.13	5.00	25,100
7/21/2011	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.23	5.20	18,100
7/20/2011	-0.30 / -5.45%	5.20	5.60	5.20	5.20	5.35	5.20	89,500
7/19/2011	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.38	5.50	26,100
7/18/2011	0.00 / 0.00%	5.10	5.50	5.10	5.20	5.34	5.20	61,100
7/15/2011	-0.10 / -1.89%	5.60	5.60	5.20	5.20	5.29	5.20	82,700
7/14/2011	+0.10 / +1.92%	5.50	5.60	5.20	5.30	5.31	5.30	69,800
7/13/2011	-0.30 / -5.45%	5.40	5.60	5.20	5.20	5.40	5.20	62,100
7/12/2011	+0.10 / +1.85%	5.30	5.50	5.00	5.50	5.32	5.50	34,200
7/11/2011	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.23	5.40	47,300
7/8/2011	+0.30 / +5.88%	5.30	5.40	5.10	5.40	5.33	5.40	16,900
7/7/2011	-0.30 / -5.56%	5.20	5.50	5.10	5.10	5.25	5.10	101,300
7/6/2011	-0.10 / -1.82%	5.20	5.70	5.10	5.40	5.25	5.40	78,200
7/5/2011	+0.10 / +1.85%	5.50	5.50	5.10	5.50	5.43	5.50	21,900
7/4/2011	+0.30 / +5.88%	5.20	5.40	4.90	5.40	5.16	5.40	24,700
7/1/2011	-0.60 / -10.53%	5.30	5.40	5.00	5.10	5.07	5.10	79,400
6/30/2011	+0.20 / +3.64%	5.10	5.70	5.10	5.70	5.34	5.70	115,200
6/29/2011	+0.20 / +3.77%	5.20	5.70	5.10	5.50	5.38	5.50	155,200
6/28/2011	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.41	5.30	83,500
6/27/2011	-0.30 / -5.17%	5.50	5.80	5.50	5.50	5.58	5.50	89,800
6/24/2011	+0.20 / +3.57%	5.80	5.90	5.40	5.80	5.67	5.80	166,800
6/23/2011	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.80	5.60	114,400
6/22/2011	-0.30 / -5.08%	6.10	6.10	5.50	5.60	5.86	5.60	28,900
6/21/2011	+0.30 / +5.36%	5.90	6.00	5.70	5.90	5.87	5.90	246,200
6/20/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.76	5.60	196,400
6/17/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.96	5.80	102,600
6/16/2011	+0.10 / +1.67%	6.30	6.30	6.00	6.10	6.18	6.10	150,300
6/15/2011	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.35	6.00	58,400
6/14/2011	+0.10 / +1.61%	6.30	6.60	6.10	6.30	6.40	6.30	221,300
6/13/2011	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.20	6.20	97,800

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder