Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-0.30 / -6.98%	4.10	4.30	4.00	4.00	4.01	4.00	48,200
6/1/2012	-0.30 / -6.52%	4.30	4.50	4.30	4.30	4.31	4.30	178,500
5/31/2012	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.64	4.60	45,900
5/30/2012	+0.20 / +4.17%	5.00	5.00	4.60	5.00	4.69	5.00	30,700
5/29/2012	-0.20 / -4.00%	4.70	5.00	4.70	4.80	4.80	4.80	4,300
5/28/2012	+0.20 / +4.17%	5.00	5.10	4.90	5.00	4.94	5.00	76,900
5/25/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	96,800
5/24/2012	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.52	4.60	87,200
5/23/2012	-0.40 / -7.69%	4.90	5.00	4.80	4.80	4.83	4.80	103,800
5/22/2012	+0.10 / +1.96%	5.10	5.30	4.80	5.20	5.10	5.20	97,300
5/21/2012	+0.30 / +6.25%	4.90	5.10	4.80	5.10	4.98	5.10	25,400
5/18/2012	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.77	4.80	89,100
5/17/2012	-0.30 / -5.66%	5.40	5.50	5.00	5.00	5.27	5.00	87,200
5/16/2012	+0.20 / +3.92%	5.00	5.40	4.80	5.30	4.97	5.30	122,200
5/15/2012	-0.30 / -5.56%	5.20	5.50	5.10	5.10	5.17	5.10	93,800
5/14/2012	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.58	5.40	121,600
5/11/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	560,500
5/10/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	53,100
5/9/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	85,200
5/8/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	47,400
5/7/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	11,100
5/4/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	90,000
5/3/2012	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.98	4.10	99,500
5/2/2012	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.89	3.90	96,500
4/27/2012	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.76	3.70	23,800
4/26/2012	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.70	3.60	15,900
4/25/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.76	3.80	37,700
4/24/2012	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.52	3.70	14,100
4/23/2012	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.60	3.70	57,800
4/20/2012	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.67	3.80	1,400

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder