Closing price on 6/30/2020
|
|
Open |
1.30 |
High |
1.30 |
Low |
1.30 |
Volume |
0 |
Split-adjusted Price |
1.30 |
|
|
BVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
6/29/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
6/26/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
700
|
|
6/25/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
6/24/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
300
|
|
6/23/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
3,500
|
|
6/22/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
4,700
|
|
6/19/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
6/18/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
6/17/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
8,900
|
|
6/16/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
30,000
|
|
6/15/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
87,400
|
|
6/12/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
2,700
|
|
6/11/2020
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
106,000
|
|
6/10/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
400
|
|
6/9/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
5,900
|
|
6/8/2020
|
-0.20 / -13.33%
|
1.50
|
1.50
|
1.30
|
1.30
|
1.31
|
1.30
|
112,000
|
|
6/5/2020
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.46
|
1.50
|
23,700
|
|
6/4/2020
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.45
|
1.40
|
9,300
|
|
6/3/2020
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.45
|
1.40
|
4,300
|
|
6/2/2020
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
500
|
|
6/1/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
400
|
|
5/29/2020
|
+0.10 / +6.67%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.55
|
1.60
|
4,200
|
|
5/28/2020
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.30
|
1.50
|
1.48
|
1.50
|
3,300
|
|
5/27/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
800
|
|
5/26/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
12,700
|
|
5/25/2020
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
5,700
|
|
5/22/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
5/21/2020
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
5,400
|
|
5/20/2020
|
-0.30 / -15.79%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,100
|
|
|