Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	38,600
6/28/2022	+0.30 / +10.34%	3.00	3.20	3.00	3.20	3.10	3.20	104,900
6/27/2022	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.90	3.00	35,000
6/24/2022	+0.10 / +3.45%	2.90	3.10	2.90	3.00	3.00	3.00	62,600
6/23/2022	+0.30 / +11.11%	2.80	3.00	2.70	3.00	2.90	3.00	28,000
6/22/2022	+0.20 / +7.69%	2.50	2.90	2.50	2.80	2.70	2.80	84,700
6/21/2022	-0.20 / -6.90%	2.80	2.80	2.50	2.70	2.60	2.70	130,100
6/20/2022	-0.40 / -12.50%	3.20	3.20	2.80	2.80	2.90	2.80	80,900
6/17/2022	-0.40 / -10.81%	3.40	3.40	3.20	3.30	3.20	3.30	123,300
6/16/2022	0.00 / 0.00%	3.80	3.80	3.50	3.70	3.70	3.70	44,300
6/15/2022	-0.40 / -10.00%	4.10	4.10	3.50	3.60	3.70	3.60	45,100
6/14/2022	0.00 / 0.00%	3.90	4.20	3.60	4.00	4.00	4.00	103,800
6/13/2022	-0.40 / -9.30%	4.20	4.20	3.70	3.90	4.00	3.90	70,300
6/10/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	38,500
6/9/2022	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	53,900
6/8/2022	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.30	4.40	36,400
6/7/2022	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.20	4.30	42,900
6/6/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	44,700
6/3/2022	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	46,700
6/2/2022	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	106,200
6/1/2022	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.50	4.60	71,100
5/31/2022	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.70	4.60	96,100
5/30/2022	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	107,900
5/27/2022	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	219,300
5/26/2022	+0.10 / +2.22%	4.80	4.80	4.50	4.60	4.60	4.60	32,000
5/25/2022	+0.40 / +9.09%	4.30	4.80	4.20	4.80	4.50	4.80	170,100
5/24/2022	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.40	4.50	38,700
5/23/2022	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.50	46,000
5/20/2022	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.60	4.50	58,300
5/19/2022	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.50	4.70	62,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder