Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	1,400
6/18/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,700
6/17/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	13,900
6/14/2019	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.79	1.90	1,300
6/13/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	43,900
6/12/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	34,700
6/11/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	5,100
6/10/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	21,200
6/7/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	7,100
6/6/2019	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.00	2.00	9,800
6/5/2019	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.07	2.10	6,100
6/4/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	24,300
6/3/2019	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.95	1.90	12,300
5/31/2019	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.95	1.90	9,700
5/30/2019	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.02	2.10	1,200
5/29/2019	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.05	2.00	31,500
5/28/2019	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.08	2.10	94,400
5/27/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	35,500
5/24/2019	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.92	1.90	50,300
5/23/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	19,800
5/22/2019	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.86	1.90	69,600
5/21/2019	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.91	1.90	23,900
5/20/2019	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	46,000
5/17/2019	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.04	2.00	37,500
5/16/2019	-0.10 / -4.55%	2.00	2.10	2.00	2.10	2.08	2.10	31,800
5/15/2019	0.00 / 0.00%	2.10	2.20	2.00	2.20	2.03	2.20	27,000
5/14/2019	0.00 / 0.00%	2.20	2.20	2.10	2.20	2.10	2.20	6,100
5/13/2019	+0.20 / +10.00%	2.10	2.30	2.00	2.20	2.15	2.20	69,100
5/10/2019	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.04	2.10	62,400
5/9/2019	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.86	2.00	46,700

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder