|
Closing price on 6/17/2013
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
11,800 |
| Split-adjusted Price |
3.10 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2013
|
-0.30 / -8.82%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
11,800
|
|
|
6/14/2013
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
9,100
|
|
|
6/13/2013
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
6,900
|
|
|
6/12/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
900
|
|
|
6/11/2013
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
3.50
|
200
|
|
|
6/10/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
4,200
|
|
|
6/7/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
1,300
|
|
|
6/6/2013
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
6,100
|
|
|
6/5/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
900
|
|
|
6/4/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
3,400
|
|
|
6/3/2013
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.59
|
3.50
|
46,400
|
|
|
5/31/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.51
|
3.70
|
34,400
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.56
|
3.70
|
55,000
|
|
|
5/29/2013
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.40
|
3.70
|
3.61
|
3.70
|
169,300
|
|
|
5/28/2013
|
-0.30 / -7.69%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
11,800
|
|
|
5/27/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.50
|
3.90
|
3.63
|
3.90
|
78,000
|
|
|
5/24/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.68
|
3.80
|
56,700
|
|
|
5/23/2013
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
147,700
|
|
|
5/22/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
20,400
|
|
|
5/21/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
118,100
|
|
|
5/20/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/17/2013
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,900
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
1,300
|
|
|
5/15/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/14/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
5/13/2013
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.61
|
2.80
|
5,300
|
|
|
5/10/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
4,600
|
|
|
5/9/2013
|
-0.30 / -9.68%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
78,700
|
|
|
5/8/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
5/7/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|