Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.35	6.00	58,400
6/14/2011	+0.10 / +1.61%	6.30	6.60	6.10	6.30	6.40	6.30	221,300
6/13/2011	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.20	6.20	97,800
6/10/2011	+0.10 / +1.67%	6.20	6.30	5.90	6.10	6.14	6.10	91,400
6/9/2011	+0.30 / +5.26%	5.90	6.10	5.70	6.00	5.89	6.00	63,600
6/8/2011	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.90	5.70	38,600
6/7/2011	+0.20 / +3.51%	5.60	6.00	5.40	5.90	5.67	5.90	256,400
6/6/2011	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	53,900
6/3/2011	+0.20 / +3.51%	6.00	6.00	5.50	5.90	5.98	5.90	82,100
6/2/2011	+0.40 / +7.55%	5.60	5.70	5.40	5.70	5.67	5.70	68,000
6/1/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	5.30	47,500
5/31/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.63	5.50	15,500
5/30/2011	-0.10 / -1.72%	6.10	6.10	5.70	5.70	5.91	5.70	43,600
5/27/2011	-0.40 / -6.45%	6.20	6.40	5.80	5.80	6.06	5.80	65,100
5/26/2011	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	19,200
5/25/2011	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.59	6.50	29,000
5/24/2011	+0.10 / +1.54%	6.90	6.90	6.60	6.60	6.87	6.60	27,100
5/23/2011	-0.10 / -1.52%	6.90	7.00	6.50	6.50	6.97	6.50	29,400
5/20/2011	-0.10 / -1.49%	7.00	7.00	6.60	6.60	6.95	6.60	33,900
5/19/2011	0.00 / 0.00%	7.10	7.10	6.70	6.70	7.00	6.70	31,800
5/18/2011	0.00 / 0.00%	7.10	7.10	6.70	6.70	7.10	6.70	30,300
5/17/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.89	6.70	46,400
5/16/2011	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.09	6.90	28,100
5/13/2011	0.00 / 0.00%	7.20	7.20	6.90	6.90	7.18	6.90	28,000
5/12/2011	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.08	6.90	31,100
5/11/2011	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.90	37,300
5/10/2011	-0.20 / -2.74%	7.40	7.50	7.10	7.10	7.38	7.10	83,000
5/9/2011	+0.10 / +1.39%	7.40	7.50	7.00	7.30	7.33	7.30	188,500
5/6/2011	+0.20 / +2.86%	7.40	7.40	6.90	7.20	7.28	7.20	84,300
5/5/2011	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.18	7.00	51,800

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder