|
Closing price on 6/12/2014
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
100 |
| Split-adjusted Price |
2.90 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/11/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
300
|
|
|
6/10/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/9/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
4,900
|
|
|
6/6/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
14,600
|
|
|
6/5/2014
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
13,100
|
|
|
6/4/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,700
|
|
|
6/3/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
6/2/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,900
|
|
|
5/30/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
10,600
|
|
|
5/29/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
27,800
|
|
|
5/28/2014
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
7,700
|
|
|
5/27/2014
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.79
|
3.00
|
32,400
|
|
|
5/26/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/22/2014
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.72
|
2.90
|
27,700
|
|
|
5/21/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
11,500
|
|
|
5/20/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
300
|
|
|
5/19/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
800
|
|
|
5/16/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/15/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
2,900
|
|
|
5/14/2014
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
6,500
|
|
|
5/13/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
5/12/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
2,100
|
|
|
5/9/2014
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
10,100
|
|
|
5/8/2014
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,800
|
|
|
5/7/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.18
|
3.10
|
1,200
|
|
|
5/6/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
5/5/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.95
|
3.10
|
10,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.18
|
3.20
|
1,200
|
|
|