Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.90	5.00	69,800
6/9/2021	-0.10 / -1.92%	4.90	5.30	4.80	5.10	5.00	5.10	253,600
6/8/2021	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.20	5.20	253,300
6/7/2021	-0.20 / -3.51%	5.40	5.60	5.20	5.50	5.32	5.50	167,100
6/4/2021	+0.10 / +1.85%	5.50	6.00	5.40	5.50	5.70	5.50	385,700
6/3/2021	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.40	5.50	679,900
6/2/2021	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	154,700
6/1/2021	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.80	4.90	153,700
5/31/2021	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	4.90	115,000
5/28/2021	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.80	4.90	182,500
5/27/2021	-0.20 / -4.00%	5.00	5.10	4.60	4.80	4.90	4.80	118,900
5/26/2021	-0.10 / -1.89%	5.50	5.50	4.80	5.20	5.00	5.20	244,600
5/25/2021	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.30	5.30	100,800
5/24/2021	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.30	5.30	135,800
5/21/2021	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.20	5.30	148,900
5/20/2021	-0.20 / -3.57%	5.60	5.60	5.20	5.40	5.40	5.40	117,100
5/19/2021	+0.10 / +1.82%	5.50	5.80	5.40	5.60	5.57	5.60	144,400
5/18/2021	+0.30 / +5.77%	5.20	5.80	5.20	5.50	5.47	5.50	196,000
5/17/2021	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.24	5.20	642,600
5/14/2021	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.45	5.40	186,000
5/13/2021	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.58	5.60	215,000
5/12/2021	-0.20 / -3.33%	5.80	5.90	5.50	5.80	5.67	5.80	177,200
5/11/2021	-0.30 / -4.92%	6.10	6.30	5.80	5.80	6.04	5.80	193,000
5/10/2021	+0.20 / +3.45%	5.80	6.40	5.60	6.00	6.08	6.00	315,000
5/7/2021	0.00 / 0.00%	5.50	6.20	5.40	5.80	5.78	5.80	267,500
5/6/2021	-0.20 / -3.33%	5.90	5.90	5.50	5.80	5.76	5.80	155,100
5/5/2021	-0.30 / -4.76%	6.40	6.40	5.90	6.00	5.99	6.00	309,300
5/4/2021	+0.70 / +12.28%	5.80	6.50	5.60	6.40	6.27	6.40	523,300
4/29/2021	+0.70 / +13.73%	5.40	5.80	5.30	5.80	5.66	5.80	824,200
4/28/2021	-0.10 / -1.85%	5.20	5.30	4.80	5.30	5.15	5.30	501,700

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder