Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	2,300
5/31/2017	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
5/30/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.47	1.50	10,200
5/29/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,700
5/26/2017	-0.20 / -12.50%	1.30	1.40	1.30	1.40	1.33	1.40	12,300
5/25/2017	+0.20 / +14.29%	1.60	1.60	1.40	1.60	1.52	1.60	1,800
5/24/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	3,100
5/23/2017	0.00 / 0.00%	1.30	1.50	1.30	1.50	1.30	1.50	12,100
5/22/2017	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	20,300
5/19/2017	+0.10 / +6.67%	1.70	1.70	1.60	1.60	1.66	1.60	4,700
5/18/2017	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	16,200
5/17/2017	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.70	100
5/16/2017	-0.20 / -11.76%	1.80	1.80	1.50	1.50	1.53	1.50	3,200
5/15/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.73	1.70	300
5/12/2017	+0.20 / +12.50%	1.80	1.80	1.70	1.80	1.76	1.80	3,500
5/11/2017	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	3,100
5/10/2017	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	10,400
5/9/2017	-0.20 / -11.11%	1.60	1.70	1.60	1.60	1.60	1.60	54,800
5/8/2017	-0.30 / -14.29%	1.80	1.80	1.80	1.80	1.80	1.80	100
5/5/2017	0.00 / 0.00%	2.20	2.30	1.70	1.80	2.11	1.80	59,800
5/4/2017	0.00 / 0.00%	2.00	2.00	1.80	1.80	2.00	1.80	85,500
5/3/2017	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	19,300
4/28/2017	+0.20 / +14.29%	1.60	1.60	1.40	1.60	1.60	1.60	69,310
4/27/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	27,800
4/26/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	500
4/25/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	700
4/24/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	600
4/21/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	3,000
4/20/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	600
4/19/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder