Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.86	2.00	46,700
5/8/2019	+0.10 / +5.56%	1.80	2.00	1.80	1.90	1.82	1.90	15,600
5/7/2019	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.87	1.80	40,800
5/6/2019	-0.20 / -9.09%	2.10	2.10	1.90	2.00	1.97	2.00	54,000
5/3/2019	-0.20 / -8.33%	2.50	2.50	2.10	2.20	2.21	2.20	29,800
5/2/2019	+0.10 / +4.35%	2.30	2.50	2.20	2.40	2.39	2.40	47,800
4/26/2019	+0.30 / +14.29%	2.20	2.40	2.20	2.40	2.34	2.40	92,900
4/25/2019	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.09	2.10	130,000
4/24/2019	+0.20 / +11.76%	1.80	1.90	1.80	1.90	1.89	1.90	146,100
4/23/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.69	1.70	98,600
4/22/2019	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.52	1.60	12,900
4/19/2019	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.56	1.60	5,400
4/18/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.58	1.50	6,200
4/17/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	20,100
4/16/2019	0.00 / 0.00%	1.60	1.70	1.50	1.70	1.53	1.70	24,700
4/12/2019	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.70	28,500
4/11/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,300
4/10/2019	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.52	1.50	13,200
4/9/2019	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.65	1.70	39,000
4/8/2019	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.60	1.70	21,600
4/5/2019	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.49	1.50	50,800
4/4/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	29,200
4/3/2019	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.29	1.30	9,100
4/2/2019	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.29	1.40	20,300
4/1/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
3/29/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,900
3/28/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	28,300
3/27/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	20,400
3/26/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.23	1.40	7,800
3/25/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	300

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder