|
Closing price on 5/31/2019
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
9,700 |
| Split-adjusted Price |
1.90 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2019
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.95
|
1.90
|
9,700
|
|
|
5/30/2019
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
1,200
|
|
|
5/29/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.05
|
2.00
|
31,500
|
|
|
5/28/2019
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
94,400
|
|
|
5/27/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
35,500
|
|
|
5/24/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
50,300
|
|
|
5/23/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
19,800
|
|
|
5/22/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.86
|
1.90
|
69,600
|
|
|
5/21/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
23,900
|
|
|
5/20/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
46,000
|
|
|
5/17/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
37,500
|
|
|
5/16/2019
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
31,800
|
|
|
5/15/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.03
|
2.20
|
27,000
|
|
|
5/14/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
6,100
|
|
|
5/13/2019
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.15
|
2.20
|
69,100
|
|
|
5/10/2019
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.04
|
2.10
|
62,400
|
|
|
5/9/2019
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
46,700
|
|
|
5/8/2019
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.82
|
1.90
|
15,600
|
|
|
5/7/2019
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
40,800
|
|
|
5/6/2019
|
-0.20 / -9.09%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
54,000
|
|
|
5/3/2019
|
-0.20 / -8.33%
|
2.50
|
2.50
|
2.10
|
2.20
|
2.21
|
2.20
|
29,800
|
|
|
5/2/2019
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.39
|
2.40
|
47,800
|
|
|
4/26/2019
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
92,900
|
|
|
4/25/2019
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
130,000
|
|
|
4/24/2019
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
146,100
|
|
|
4/23/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
98,600
|
|
|
4/22/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.52
|
1.60
|
12,900
|
|
|
4/19/2019
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
5,400
|
|
|
4/18/2019
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.58
|
1.50
|
6,200
|
|
|
4/17/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
20,100
|
|
|