|
Closing price on 5/30/2023
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
222,000 |
| Split-adjusted Price |
2.70 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
222,000
|
|
|
5/29/2023
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
399,500
|
|
|
5/26/2023
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
167,700
|
|
|
5/25/2023
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
223,400
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
38,600
|
|
|
5/23/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
7,800
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
29,900
|
|
|
5/19/2023
|
-0.20 / -9.09%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
87,800
|
|
|
5/18/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
38,500
|
|
|
5/17/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
222,100
|
|
|
5/16/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
131,100
|
|
|
5/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
69,900
|
|
|
5/12/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
176,800
|
|
|
5/11/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
39,800
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
11,600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
10,000
|
|
|
5/8/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
10,500
|
|
|
5/5/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
22,000
|
|
|
5/4/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
66,600
|
|
|
4/28/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
40,900
|
|
|
4/27/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,700
|
|
|
4/26/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
29,800
|
|
|
4/25/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,500
|
|
|
4/24/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
62,100
|
|
|
4/21/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
47,600
|
|
|
4/20/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
46,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,300
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
4,100
|
|
|
4/17/2023
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
4,700
|
|
|
4/14/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
23,800
|
|
|