Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.53	1.50	1,400
5/2/2018	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	500
4/27/2018	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	4,000
4/26/2018	0.00 / 0.00%	1.60	1.80	1.60	1.80	1.65	1.80	1,300
4/24/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	1,200
4/23/2018	+0.20 / +11.76%	1.90	1.90	1.90	1.90	1.90	1.90	100
4/20/2018	-0.30 / -15.79%	1.70	1.70	1.60	1.60	1.65	1.60	200
4/19/2018	+0.10 / +5.56%	1.60	1.90	1.60	1.90	1.61	1.90	3,700
4/18/2018	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	500
4/17/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	1,600
4/16/2018	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.73	1.80	1,500
4/13/2018	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	200
4/12/2018	+0.10 / +6.25%	1.40	1.70	1.40	1.70	1.44	1.70	1,200
4/11/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
4/10/2018	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	200
4/9/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	2,200
4/6/2018	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.50	1.50	37,100
4/5/2018	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	100
4/4/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	2,200
4/3/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	300
4/2/2018	-0.10 / -5.56%	1.60	1.70	1.60	1.70	1.63	1.70	4,100
3/30/2018	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.77	1.80	1,400
3/29/2018	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	10,600
3/28/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	5,000
3/27/2018	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.64	1.70	4,700
3/26/2018	-0.10 / -6.25%	1.80	1.80	1.50	1.50	1.56	1.50	37,800
3/23/2018	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	8,700
3/22/2018	-0.20 / -10.53%	1.70	1.70	1.70	1.70	1.70	1.70	5,000
3/21/2018	+0.20 / +11.76%	1.70	1.90	1.60	1.90	1.65	1.90	15,000
3/20/2018	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	11,000

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder