Closing price on 5/27/2020
|
|
Open |
1.40 |
High |
1.40 |
Low |
1.40 |
Volume |
800 |
Split-adjusted Price |
1.40 |
|
|
BVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/27/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
800
|
|
5/26/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
12,700
|
|
5/25/2020
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
5,700
|
|
5/22/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
5/21/2020
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
5,400
|
|
5/20/2020
|
-0.30 / -15.79%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,100
|
|
5/19/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
13,300
|
|
5/18/2020
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
122,600
|
|
5/15/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
73,800
|
|
5/14/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
105,900
|
|
5/13/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
54,600
|
|
5/12/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
23,600
|
|
5/11/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
900
|
|
5/8/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
10,000
|
|
5/7/2020
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
3,500
|
|
5/6/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
100
|
|
5/5/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
3,200
|
|
5/4/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
77,600
|
|
4/29/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
108,100
|
|
4/28/2020
|
-0.10 / -7.69%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
10,200
|
|
4/27/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
2,100
|
|
4/24/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/23/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
200
|
|
4/22/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/21/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/20/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/17/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
16,100
|
|
4/16/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
8,000
|
|
4/15/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
44,500
|
|
4/14/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.16
|
1.20
|
18,100
|
|
|