Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.10 / +1.82%	5.50	5.80	5.40	5.60	5.57	5.60	144,400
5/18/2021	+0.30 / +5.77%	5.20	5.80	5.20	5.50	5.47	5.50	196,000
5/17/2021	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.24	5.20	642,600
5/14/2021	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.45	5.40	186,000
5/13/2021	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.58	5.60	215,000
5/12/2021	-0.20 / -3.33%	5.80	5.90	5.50	5.80	5.67	5.80	177,200
5/11/2021	-0.30 / -4.92%	6.10	6.30	5.80	5.80	6.04	5.80	193,000
5/10/2021	+0.20 / +3.45%	5.80	6.40	5.60	6.00	6.08	6.00	315,000
5/7/2021	0.00 / 0.00%	5.50	6.20	5.40	5.80	5.78	5.80	267,500
5/6/2021	-0.20 / -3.33%	5.90	5.90	5.50	5.80	5.76	5.80	155,100
5/5/2021	-0.30 / -4.76%	6.40	6.40	5.90	6.00	5.99	6.00	309,300
5/4/2021	+0.70 / +12.28%	5.80	6.50	5.60	6.40	6.27	6.40	523,300
4/29/2021	+0.70 / +13.73%	5.40	5.80	5.30	5.80	5.66	5.80	824,200
4/28/2021	-0.10 / -1.85%	5.20	5.30	4.80	5.30	5.15	5.30	501,700
4/27/2021	-0.50 / -8.47%	5.80	5.80	5.20	5.40	5.40	5.40	131,800
4/26/2021	-0.50 / -8.20%	6.40	6.40	5.60	5.60	5.88	5.60	248,100
4/23/2021	+0.50 / +8.47%	5.80	6.60	5.60	6.40	6.09	6.40	674,200
4/22/2021	-0.50 / -7.46%	6.70	6.70	5.70	6.20	5.92	6.20	530,000
4/20/2021	-0.20 / -2.99%	6.80	7.20	6.20	6.50	6.71	6.50	549,500
4/19/2021	-0.50 / -6.85%	7.00	7.30	6.30	6.80	6.75	6.80	238,200
4/16/2021	-0.40 / -5.19%	7.90	7.90	7.00	7.30	7.28	7.30	192,500
4/15/2021	+0.50 / +6.85%	7.90	8.00	7.60	7.80	7.74	7.80	596,600
4/14/2021	+0.10 / +1.28%	7.60	8.50	6.70	7.90	7.28	7.90	607,700
4/13/2021	+0.30 / +4.11%	8.30	8.30	6.80	7.60	7.80	7.60	743,400
4/12/2021	+0.90 / +13.85%	7.00	7.40	6.70	7.40	7.29	7.40	328,600
4/9/2021	+0.90 / +15.00%	6.20	6.90	5.20	6.90	6.48	6.90	601,900
4/8/2021	+0.70 / +13.21%	5.60	6.00	5.60	6.00	5.97	6.00	479,900
4/7/2021	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.26	5.60	403,100
4/6/2021	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.89	4.90	557,800
4/5/2021	+0.30 / +6.67%	4.70	5.10	4.60	4.80	4.85	4.80	294,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder