Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	0.00 / 0.00%	7.10	7.10	6.70	6.70	7.00	6.70	31,800
5/18/2011	0.00 / 0.00%	7.10	7.10	6.70	6.70	7.10	6.70	30,300
5/17/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.89	6.70	46,400
5/16/2011	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.09	6.90	28,100
5/13/2011	0.00 / 0.00%	7.20	7.20	6.90	6.90	7.18	6.90	28,000
5/12/2011	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.08	6.90	31,100
5/11/2011	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.90	37,300
5/10/2011	-0.20 / -2.74%	7.40	7.50	7.10	7.10	7.38	7.10	83,000
5/9/2011	+0.10 / +1.39%	7.40	7.50	7.00	7.30	7.33	7.30	188,500
5/6/2011	+0.20 / +2.86%	7.40	7.40	6.90	7.20	7.28	7.20	84,300
5/5/2011	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.18	7.00	51,800
5/4/2011	0.00 / 0.00%	7.60	7.60	7.10	7.20	7.39	7.20	72,000
4/29/2011	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.31	7.20	90,600
4/28/2011	0.00 / 0.00%	7.80	7.80	7.20	7.40	7.72	7.40	55,200
4/27/2011	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.73	7.40	54,100
4/26/2011	-0.40 / -5.13%	7.60	7.90	7.20	7.40	7.71	7.40	54,500
4/25/2011	+0.70 / +9.86%	7.50	7.90	7.40	7.80	7.60	7.80	231,000
4/22/2011	+0.10 / +1.43%	7.60	7.60	7.10	7.10	7.45	7.10	89,600
4/21/2011	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.22	7.00	70,500
4/20/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.15	7.00	63,600
4/19/2011	-0.40 / -5.19%	7.50	7.50	7.20	7.30	7.47	7.30	61,500
4/18/2011	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.75	7.70	91,600
4/15/2011	-0.10 / -1.25%	8.30	8.30	7.90	7.90	8.08	7.90	58,000
4/14/2011	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.36	8.00	72,100
4/13/2011	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.44	8.30	36,900
4/8/2011	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.48	8.40	86,200
4/7/2011	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.58	8.40	116,000
4/6/2011	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.51	8.60	137,800
4/5/2011	+0.10 / +1.20%	8.60	8.70	8.30	8.40	8.58	8.40	61,000
4/4/2011	-0.10 / -1.19%	8.80	8.80	8.20	8.30	8.64	8.30	59,700

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder