Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.10 / +4.76%	2.20	2.20	2.10	2.20	2.20	2.20	38,500
5/17/2023	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	222,100
5/16/2023	+0.10 / +5.00%	2.10	2.10	2.00	2.10	2.10	2.10	131,100
5/15/2023	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	69,900
5/12/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	176,800
5/11/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	2.00	1.90	39,800
5/10/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	11,600
5/9/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	10,000
5/8/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	10,500
5/5/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	22,000
5/4/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	66,600
4/28/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	40,900
4/27/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	13,700
4/26/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	29,800
4/25/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	13,500
4/24/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	62,100
4/21/2023	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	47,600
4/20/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	46,000
4/19/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	13,300
4/18/2023	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	4,100
4/17/2023	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	4,700
4/14/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	23,800
4/13/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	21,600
4/12/2023	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	64,500
4/11/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	40,800
4/10/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	36,300
4/7/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	18,300
4/6/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	32,000
4/5/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	115,500
4/4/2023	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	34,200

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder