Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.10 / -2.22%	4.40	4.70	4.40	4.40	4.50	4.40	76,300
5/13/2022	-0.70 / -14.58%	4.70	4.80	4.10	4.10	4.50	4.10	199,300
5/12/2022	-0.40 / -7.84%	5.20	5.20	4.70	4.70	4.80	4.70	62,900
5/11/2022	+0.40 / +8.33%	5.30	5.30	5.00	5.20	5.10	5.20	42,000
5/10/2022	+0.40 / +8.33%	4.80	5.20	4.60	5.20	4.80	5.20	55,800
5/9/2022	-0.60 / -11.11%	5.20	5.20	4.70	4.80	4.80	4.80	94,800
5/6/2022	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.40	5.30	62,300
5/5/2022	0.00 / 0.00%	5.50	5.80	5.40	5.50	5.50	5.50	58,100
5/4/2022	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.50	5.60	84,800
4/29/2022	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.50	5.60	130,400
4/28/2022	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.50	5.50	81,400
4/27/2022	+0.10 / +1.89%	5.50	5.60	5.30	5.40	5.40	5.40	76,100
4/26/2022	+0.10 / +1.82%	5.80	5.80	4.80	5.60	5.30	5.60	75,600
4/25/2022	+0.20 / +3.92%	5.20	5.80	5.10	5.30	5.50	5.30	126,200
4/22/2022	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.10	5.20	199,200
4/21/2022	-0.60 / -11.32%	4.70	5.00	4.60	4.70	4.60	4.70	261,400
4/20/2022	-0.90 / -15.00%	5.60	5.70	5.10	5.10	5.30	5.10	195,000
4/19/2022	-0.30 / -4.92%	6.10	6.30	5.80	5.80	6.00	5.80	183,800
4/18/2022	-0.20 / -3.13%	6.50	6.50	5.90	6.20	6.10	6.20	167,100
4/15/2022	-0.20 / -2.99%	6.70	6.70	6.30	6.50	6.40	6.50	90,700
4/14/2022	+0.20 / +3.08%	6.80	6.90	6.60	6.70	6.70	6.70	71,900
4/13/2022	+0.20 / +3.03%	6.50	6.90	6.00	6.80	6.50	6.80	161,100
4/12/2022	-0.60 / -8.57%	7.00	7.10	6.40	6.40	6.60	6.40	157,300
4/8/2022	-0.20 / -2.78%	7.50	7.50	6.80	7.00	7.00	7.00	202,200
4/7/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	93,500
4/6/2022	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.40	7.40	139,700
4/5/2022	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.50	7.40	107,500
4/4/2022	+0.30 / +4.11%	7.40	7.80	7.40	7.60	7.60	7.60	169,900
4/1/2022	-0.20 / -2.63%	7.30	7.50	7.10	7.40	7.30	7.40	298,900
3/31/2022	-0.40 / -5.00%	7.80	7.90	7.30	7.60	7.60	7.60	437,500

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder