|
Closing price on 5/16/2019
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
31,800 |
| Split-adjusted Price |
2.10 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2019
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
31,800
|
|
|
5/15/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.03
|
2.20
|
27,000
|
|
|
5/14/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
6,100
|
|
|
5/13/2019
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.15
|
2.20
|
69,100
|
|
|
5/10/2019
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.04
|
2.10
|
62,400
|
|
|
5/9/2019
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
46,700
|
|
|
5/8/2019
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.82
|
1.90
|
15,600
|
|
|
5/7/2019
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
40,800
|
|
|
5/6/2019
|
-0.20 / -9.09%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
54,000
|
|
|
5/3/2019
|
-0.20 / -8.33%
|
2.50
|
2.50
|
2.10
|
2.20
|
2.21
|
2.20
|
29,800
|
|
|
5/2/2019
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.39
|
2.40
|
47,800
|
|
|
4/26/2019
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
92,900
|
|
|
4/25/2019
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
130,000
|
|
|
4/24/2019
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
146,100
|
|
|
4/23/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
98,600
|
|
|
4/22/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.52
|
1.60
|
12,900
|
|
|
4/19/2019
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
5,400
|
|
|
4/18/2019
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.58
|
1.50
|
6,200
|
|
|
4/17/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
20,100
|
|
|
4/16/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.53
|
1.70
|
24,700
|
|
|
4/12/2019
|
+0.20 / +13.33%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
28,500
|
|
|
4/11/2019
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,300
|
|
|
4/10/2019
|
-0.20 / -11.76%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.52
|
1.50
|
13,200
|
|
|
4/9/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.65
|
1.70
|
39,000
|
|
|
4/8/2019
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
21,600
|
|
|
4/5/2019
|
+0.10 / +7.14%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
50,800
|
|
|
4/4/2019
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
29,200
|
|
|
4/3/2019
|
-0.10 / -7.14%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
9,100
|
|
|
4/2/2019
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.29
|
1.40
|
20,300
|
|
|
4/1/2019
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,000
|
|
|