Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	2,400
5/10/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	11,800
5/9/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,600
5/6/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	300
5/5/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	6,300
5/4/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	200
4/29/2016	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	6,900
4/28/2016	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	5,800
4/27/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
4/26/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	300
4/25/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
4/22/2016	+0.10 / +6.25%	1.40	1.70	1.40	1.70	1.56	1.70	8,300
4/21/2016	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.53	1.60	1,200
4/20/2016	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	24,000
4/19/2016	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	5,000
4/15/2016	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.59	1.60	2,400
4/14/2016	-0.10 / -6.25%	1.40	1.60	1.40	1.50	1.45	1.50	24,700
4/13/2016	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	28,800
4/12/2016	-0.20 / -10.53%	1.90	1.90	1.70	1.70	1.76	1.70	10,500
4/11/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	4,200
4/8/2016	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.83	1.80	1,800
4/7/2016	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.99	2.00	93,800
4/6/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	8,300
4/5/2016	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.62	1.70	28,400
4/4/2016	-0.10 / -5.56%	1.80	2.00	1.60	1.70	1.67	1.70	30,400
4/1/2016	0.00 / 0.00%	2.30	2.30	1.70	2.00	1.79	2.00	84,100
3/31/2016	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	41,400
3/30/2016	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	3,000
3/29/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	10,300
3/28/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	14,500

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder