Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	560,500
5/10/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	53,100
5/9/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	85,200
5/8/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	47,400
5/7/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	11,100
5/4/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	90,000
5/3/2012	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.98	4.10	99,500
5/2/2012	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.89	3.90	96,500
4/27/2012	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.76	3.70	23,800
4/26/2012	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.70	3.60	15,900
4/25/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.76	3.80	37,700
4/24/2012	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.52	3.70	14,100
4/23/2012	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.60	3.70	57,800
4/20/2012	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.67	3.80	1,400
4/19/2012	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.65	3.60	25,500
4/18/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.94	3.80	57,000
4/17/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.02	4.00	10,200
4/16/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.96	4.00	49,300
4/13/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	8,100
4/12/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	12,500
4/11/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.87	3.90	10,900
4/10/2012	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.71	3.80	13,700
4/9/2012	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	8,300
4/6/2012	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.59	3.60	19,500
4/5/2012	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.61	3.60	3,200
4/4/2012	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	3.80	15,200
4/3/2012	+0.20 / +5.26%	4.00	4.00	3.70	4.00	3.87	4.00	12,000
3/30/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	21,000
3/29/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.91	4.00	30,700
3/28/2012	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.02	4.10	24,700

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder