Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+0.90 / +15.00%	6.20	6.90	5.20	6.90	6.48	6.90	601,900
4/8/2021	+0.70 / +13.21%	5.60	6.00	5.60	6.00	5.97	6.00	479,900
4/7/2021	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.26	5.60	403,100
4/6/2021	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.89	4.90	557,800
4/5/2021	+0.30 / +6.67%	4.70	5.10	4.60	4.80	4.85	4.80	294,900
4/2/2021	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.53	4.60	278,400
4/1/2021	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.43	4.50	712,600
3/31/2021	-0.30 / -5.88%	5.40	5.40	4.40	4.80	4.51	4.80	1,005,700
3/30/2021	+0.60 / +13.33%	5.10	5.10	5.00	5.10	5.09	5.10	343,700
3/29/2021	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.54	4.60	263,700
3/26/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	567,700
3/25/2021	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.12	4.10	74,900
3/24/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.04	4.10	81,400
3/23/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	57,200
3/22/2021	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.02	4.00	61,100
3/19/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.12	4.10	67,200
3/18/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	70,100
3/17/2021	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.10	4.20	24,000
3/16/2021	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.12	4.00	92,400
3/15/2021	+0.30 / +7.50%	3.80	4.40	3.80	4.30	4.25	4.30	62,600
3/12/2021	-0.50 / -11.63%	4.30	4.30	3.80	3.80	3.96	3.80	167,400
3/11/2021	-0.30 / -6.52%	4.20	4.50	4.20	4.30	4.27	4.30	62,300
3/10/2021	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.64	4.60	57,100
3/9/2021	+0.30 / +6.82%	4.60	4.80	4.20	4.70	4.58	4.70	126,100
3/8/2021	-0.40 / -8.16%	4.90	4.90	4.20	4.50	4.41	4.50	106,400
3/5/2021	+0.20 / +4.26%	5.30	5.30	4.40	4.90	4.86	4.90	165,500
3/4/2021	+0.60 / +14.29%	4.70	4.80	4.20	4.80	4.71	4.80	378,500
3/3/2021	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.19	4.20	85,000
3/2/2021	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.68	3.70	187,400
3/1/2021	+0.40 / +13.33%	3.20	3.40	3.10	3.40	3.26	3.40	53,800

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder