|
Closing price on 4/5/2018
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
100 |
| Split-adjusted Price |
1.70 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
4/4/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
2,200
|
|
|
4/3/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
300
|
|
|
4/2/2018
|
-0.10 / -5.56%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
4,100
|
|
|
3/30/2018
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
1,400
|
|
|
3/29/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
10,600
|
|
|
3/28/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,000
|
|
|
3/27/2018
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
4,700
|
|
|
3/26/2018
|
-0.10 / -6.25%
|
1.80
|
1.80
|
1.50
|
1.50
|
1.56
|
1.50
|
37,800
|
|
|
3/23/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
8,700
|
|
|
3/22/2018
|
-0.20 / -10.53%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,000
|
|
|
3/21/2018
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.60
|
1.90
|
1.65
|
1.90
|
15,000
|
|
|
3/20/2018
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
11,000
|
|
|
3/19/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
10,000
|
|
|
3/16/2018
|
-0.30 / -13.64%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,300
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
8,700
|
|
|
3/13/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,000
|
|
|
3/12/2018
|
+0.20 / +9.52%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
12,400
|
|
|
3/9/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
70,200
|
|
|
3/8/2018
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
21,900
|
|
|
3/7/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
70,900
|
|
|
3/6/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/1/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
33,600
|
|
|
2/28/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
|
2/27/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
15,200
|
|
|
2/26/2018
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.55
|
1.60
|
19,400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
6,000
|
|
|