Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.18	3.20	1,200
4/28/2014	-0.10 / -3.03%	3.20	3.20	3.00	3.20	3.03	3.20	16,200
4/25/2014	-0.10 / -2.94%	3.50	3.50	3.10	3.30	3.27	3.30	8,500
4/24/2014	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.37	3.40	3,300
4/23/2014	+0.10 / +3.03%	3.50	3.50	3.40	3.40	3.41	3.40	6,000
4/22/2014	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.27	3.30	8,300
4/21/2014	-0.20 / -5.71%	3.20	3.30	3.20	3.30	3.21	3.30	10,100
4/18/2014	-0.10 / -2.78%	3.70	3.70	3.30	3.50	3.54	3.50	7,700
4/17/2014	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	3.60	1,600
4/16/2014	-0.10 / -2.78%	3.70	3.70	3.30	3.50	3.32	3.50	17,300
4/15/2014	-0.20 / -5.26%	3.70	3.70	3.50	3.60	3.54	3.60	12,100
4/14/2014	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.63	3.80	67,000
4/11/2014	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.53	3.50	19,400
4/10/2014	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	41,600
4/8/2014	0.00 / 0.00%	3.40	3.70	3.40	3.70	3.52	3.70	44,400
4/7/2014	+0.10 / +2.78%	3.30	3.70	3.30	3.70	3.33	3.70	40,600
4/4/2014	-0.40 / -10.00%	3.80	3.80	3.60	3.60	3.65	3.60	25,900
4/3/2014	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.96	4.00	4,100
4/2/2014	0.00 / 0.00%	4.00	4.00	3.60	3.90	3.62	3.90	42,500
4/1/2014	-0.40 / -9.30%	3.90	4.10	3.90	3.90	3.91	3.90	15,200
3/31/2014	+0.30 / +7.50%	4.30	4.30	3.80	4.30	4.05	4.30	45,200
3/28/2014	-0.10 / -2.44%	4.10	4.30	3.70	4.00	4.00	4.00	73,200
3/27/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	56,600
3/26/2014	-0.50 / -10.00%	5.20	5.20	4.50	4.50	4.56	4.50	75,500
3/25/2014	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.90	5.00	111,600
3/24/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.52	4.60	106,400
3/21/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.09	4.20	51,100
3/20/2014	0.00 / 0.00%	4.20	4.30	3.90	4.10	4.18	4.10	43,800
3/19/2014	+0.30 / +7.89%	3.70	4.10	3.70	4.10	4.04	4.10	73,800
3/18/2014	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.64	3.80	76,000

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder