Closing price on 4/28/2020
|
|
Open |
1.10 |
High |
1.20 |
Low |
1.10 |
Volume |
10,200 |
Split-adjusted Price |
1.20 |
|
|
BVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2020
|
-0.10 / -7.69%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
10,200
|
|
4/27/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
2,100
|
|
4/24/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/23/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
200
|
|
4/22/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/21/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/20/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
4/17/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
16,100
|
|
4/16/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
8,000
|
|
4/15/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
44,500
|
|
4/14/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.16
|
1.20
|
18,100
|
|
4/13/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
13,500
|
|
4/10/2020
|
-0.20 / -13.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
42,000
|
|
4/9/2020
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
5,400
|
|
4/8/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
8,100
|
|
4/7/2020
|
0.00 / 0.00%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.27
|
1.40
|
10,000
|
|
4/6/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
13,300
|
|
4/3/2020
|
-0.20 / -13.33%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
3,000
|
|
4/1/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.49
|
1.60
|
5,200
|
|
3/31/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
200
|
|
3/30/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
100
|
|
3/27/2020
|
-0.10 / -7.14%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
800
|
|
3/26/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/25/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.38
|
1.40
|
1,800
|
|
3/24/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.26
|
1.30
|
7,600
|
|
3/23/2020
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1,900
|
|
3/20/2020
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.34
|
1.40
|
5,800
|
|
3/19/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.26
|
1.30
|
7,300
|
|
3/18/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.19
|
1.30
|
35,300
|
|
3/17/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.16
|
1.20
|
39,200
|
|
|