Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+0.10 / +1.89%	5.50	5.60	5.30	5.40	5.40	5.40	76,100
4/26/2022	+0.10 / +1.82%	5.80	5.80	4.80	5.60	5.30	5.60	75,600
4/25/2022	+0.20 / +3.92%	5.20	5.80	5.10	5.30	5.50	5.30	126,200
4/22/2022	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.10	5.20	199,200
4/21/2022	-0.60 / -11.32%	4.70	5.00	4.60	4.70	4.60	4.70	261,400
4/20/2022	-0.90 / -15.00%	5.60	5.70	5.10	5.10	5.30	5.10	195,000
4/19/2022	-0.30 / -4.92%	6.10	6.30	5.80	5.80	6.00	5.80	183,800
4/18/2022	-0.20 / -3.13%	6.50	6.50	5.90	6.20	6.10	6.20	167,100
4/15/2022	-0.20 / -2.99%	6.70	6.70	6.30	6.50	6.40	6.50	90,700
4/14/2022	+0.20 / +3.08%	6.80	6.90	6.60	6.70	6.70	6.70	71,900
4/13/2022	+0.20 / +3.03%	6.50	6.90	6.00	6.80	6.50	6.80	161,100
4/12/2022	-0.60 / -8.57%	7.00	7.10	6.40	6.40	6.60	6.40	157,300
4/8/2022	-0.20 / -2.78%	7.50	7.50	6.80	7.00	7.00	7.00	202,200
4/7/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	93,500
4/6/2022	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.40	7.40	139,700
4/5/2022	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.50	7.40	107,500
4/4/2022	+0.30 / +4.11%	7.40	7.80	7.40	7.60	7.60	7.60	169,900
4/1/2022	-0.20 / -2.63%	7.30	7.50	7.10	7.40	7.30	7.40	298,900
3/31/2022	-0.40 / -5.00%	7.80	7.90	7.30	7.60	7.60	7.60	437,500
3/30/2022	-0.30 / -3.70%	8.10	8.30	7.70	7.80	8.00	7.80	417,000
3/29/2022	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.10	8.30	275,700
3/28/2022	-0.20 / -2.41%	8.40	8.50	8.00	8.10	8.10	8.10	534,500
3/25/2022	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	8.40	315,600
3/24/2022	-0.20 / -2.35%	8.30	8.50	8.20	8.30	8.30	8.30	232,900
3/23/2022	0.00 / 0.00%	8.40	8.70	8.30	8.40	8.50	8.40	495,000
3/22/2022	+0.10 / +1.19%	8.50	8.50	8.30	8.50	8.40	8.50	337,000
3/21/2022	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.40	8.50	458,300
3/18/2022	+0.30 / +3.75%	8.00	8.70	8.00	8.30	8.40	8.30	858,400
3/17/2022	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.00	8.10	228,200
3/16/2022	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.00	8.00	172,500

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder