Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	13,500
4/24/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	62,100
4/21/2023	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	47,600
4/20/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	46,000
4/19/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	13,300
4/18/2023	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	4,100
4/17/2023	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	4,700
4/14/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	23,800
4/13/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	21,600
4/12/2023	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	64,500
4/11/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	40,800
4/10/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	36,300
4/7/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	18,300
4/6/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	32,000
4/5/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	115,500
4/4/2023	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	34,200
4/3/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	35,200
3/31/2023	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	13,400
3/30/2023	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	32,400
3/29/2023	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	30,800
3/28/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	27,100
3/27/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	19,500
3/24/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	31,600
3/23/2023	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.90	2.00	23,500
3/22/2023	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	35,700
3/21/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	9,300
3/20/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	107,400
3/17/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	12,600
3/16/2023	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	2,000
3/15/2023	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	16,100

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder