Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.58	1.50	6,200
4/17/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	20,100
4/16/2019	0.00 / 0.00%	1.60	1.70	1.50	1.70	1.53	1.70	24,700
4/12/2019	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.70	28,500
4/11/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,300
4/10/2019	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.52	1.50	13,200
4/9/2019	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.65	1.70	39,000
4/8/2019	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.60	1.70	21,600
4/5/2019	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.49	1.50	50,800
4/4/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	29,200
4/3/2019	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.29	1.30	9,100
4/2/2019	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.29	1.40	20,300
4/1/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
3/29/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,900
3/28/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	28,300
3/27/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	20,400
3/26/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.23	1.40	7,800
3/25/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	300
3/22/2019	0.00 / 0.00%	1.60	1.60	1.40	1.40	1.41	1.40	10,000
3/21/2019	0.00 / 0.00%	1.60	1.60	1.30	1.40	1.45	1.40	19,800
3/20/2019	-0.20 / -12.50%	1.70	1.70	1.40	1.40	1.43	1.40	21,000
3/19/2019	+0.10 / +6.67%	1.60	1.70	1.40	1.60	1.65	1.60	21,000
3/18/2019	-0.20 / -11.76%	1.60	1.70	1.50	1.50	1.54	1.50	24,900
3/15/2019	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.72	1.80	9,500
3/14/2019	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	47,900
3/13/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	46,600
3/12/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	36,100
3/11/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	16,900
3/8/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	77,300
3/7/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	8,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder