|
Closing price on 4/16/2013
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/15/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/10/2013
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
5,500
|
|
|
4/9/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
24,000
|
|
|
4/8/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/4/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
4/3/2013
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.20
|
3.60
|
130,300
|
|
|
4/2/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.03
|
3.30
|
7,900
|
|
|
4/1/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/28/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
126,600
|
|
|
3/27/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/26/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,800
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.40
|
3.80
|
3.20
|
3.50
|
3.25
|
3.50
|
24,900
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
3/20/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
3/19/2013
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.39
|
3.60
|
1,000
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.10
|
3.40
|
25,100
|
|
|
3/15/2013
|
-0.10 / -2.86%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.10
|
3.40
|
20,000
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.14
|
3.50
|
5,900
|
|
|
3/13/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.10
|
3.50
|
3.37
|
3.50
|
300
|
|
|
3/12/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.49
|
3.30
|
2,400
|
|
|
3/11/2013
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.44
|
3.50
|
16,800
|
|
|
3/8/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,000
|
|
|
3/7/2013
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
400
|
|
|
3/6/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
5,000
|
|
|