Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	+0.20 / +3.08%	6.80	6.90	6.60	6.70	6.70	6.70	71,900
4/13/2022	+0.20 / +3.03%	6.50	6.90	6.00	6.80	6.50	6.80	161,100
4/12/2022	-0.60 / -8.57%	7.00	7.10	6.40	6.40	6.60	6.40	157,300
4/8/2022	-0.20 / -2.78%	7.50	7.50	6.80	7.00	7.00	7.00	202,200
4/7/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.20	7.30	93,500
4/6/2022	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.40	7.40	139,700
4/5/2022	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.50	7.40	107,500
4/4/2022	+0.30 / +4.11%	7.40	7.80	7.40	7.60	7.60	7.60	169,900
4/1/2022	-0.20 / -2.63%	7.30	7.50	7.10	7.40	7.30	7.40	298,900
3/31/2022	-0.40 / -5.00%	7.80	7.90	7.30	7.60	7.60	7.60	437,500
3/30/2022	-0.30 / -3.70%	8.10	8.30	7.70	7.80	8.00	7.80	417,000
3/29/2022	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.10	8.30	275,700
3/28/2022	-0.20 / -2.41%	8.40	8.50	8.00	8.10	8.10	8.10	534,500
3/25/2022	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	8.40	315,600
3/24/2022	-0.20 / -2.35%	8.30	8.50	8.20	8.30	8.30	8.30	232,900
3/23/2022	0.00 / 0.00%	8.40	8.70	8.30	8.40	8.50	8.40	495,000
3/22/2022	+0.10 / +1.19%	8.50	8.50	8.30	8.50	8.40	8.50	337,000
3/21/2022	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.40	8.50	458,300
3/18/2022	+0.30 / +3.75%	8.00	8.70	8.00	8.30	8.40	8.30	858,400
3/17/2022	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.00	8.10	228,200
3/16/2022	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.00	8.00	172,500
3/15/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	178,500
3/14/2022	-0.30 / -3.57%	8.60	8.60	7.80	8.10	8.00	8.10	433,200
3/11/2022	+0.10 / +1.22%	8.30	8.60	8.10	8.30	8.40	8.30	577,500
3/10/2022	+0.30 / +3.75%	8.00	8.50	7.90	8.30	8.20	8.30	621,000
3/9/2022	0.00 / 0.00%	8.00	8.20	7.80	8.00	8.00	8.00	389,400
3/8/2022	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.00	8.00	435,300
3/7/2022	+0.10 / +1.23%	8.00	8.60	7.90	8.20	8.30	8.20	517,000
3/4/2022	-0.20 / -2.44%	8.20	8.50	8.00	8.00	8.10	8.00	392,300
3/3/2022	+0.50 / +6.41%	8.00	8.40	7.70	8.30	8.20	8.30	827,500

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder