Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2020	+0.20 / +14.29%	1.60	1.60	1.40	1.60	1.49	1.60	5,200
3/31/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
3/30/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
3/27/2020	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.29	1.30	800
3/26/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
3/25/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.38	1.40	1,800
3/24/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	7,600
3/23/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,900
3/20/2020	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.34	1.40	5,800
3/19/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	7,300
3/18/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.19	1.30	35,300
3/17/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	39,200
3/16/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	6,700
3/13/2020	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.12	1.30	101,100
3/12/2020	-0.20 / -14.29%	1.40	1.40	1.20	1.20	1.20	1.20	10,700
3/11/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.37	1.40	2,900
3/10/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	19,900
3/9/2020	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.20	1.40	12,400
3/6/2020	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.29	1.20	15,100
3/5/2020	0.00 / 0.00%	1.50	1.60	1.30	1.40	1.36	1.40	37,000
3/4/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	11,000
3/3/2020	+0.20 / +18.18%	1.30	1.30	1.30	1.30	1.30	1.30	12,100
3/2/2020	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.22	1.10	45,700
2/28/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	45,300
2/27/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	33,900
2/26/2020	-0.20 / -13.33%	1.50	1.50	1.30	1.30	1.31	1.30	3,700
2/25/2020	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.50	1.50	40,500
2/24/2020	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
2/21/2020	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	600
2/20/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder