Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.20 / +4.26%	5.30	5.30	4.40	4.90	4.86	4.90	165,500
3/4/2021	+0.60 / +14.29%	4.70	4.80	4.20	4.80	4.71	4.80	378,500
3/3/2021	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.19	4.20	85,000
3/2/2021	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.68	3.70	187,400
3/1/2021	+0.40 / +13.33%	3.20	3.40	3.10	3.40	3.26	3.40	53,800
2/26/2021	+0.20 / +6.90%	2.90	3.20	2.90	3.10	3.05	3.10	76,100
2/25/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.90	15,800
2/24/2021	-0.30 / -9.38%	3.00	3.10	2.90	2.90	3.02	2.90	13,700
2/23/2021	0.00 / 0.00%	3.00	3.30	3.00	3.20	3.17	3.20	1,800
2/22/2021	+0.20 / +6.90%	3.00	3.20	3.00	3.10	3.15	3.10	16,200
2/19/2021	-0.30 / -9.38%	3.20	3.20	2.80	2.90	2.87	2.90	50,100
2/18/2021	-0.10 / -3.03%	3.20	3.40	3.00	3.20	3.16	3.20	6,100
2/17/2021	+0.10 / +3.13%	3.50	3.50	3.20	3.30	3.27	3.30	25,200
2/9/2021	+0.10 / +2.94%	3.40	3.50	2.90	3.50	3.25	3.50	96,400
2/8/2021	+0.40 / +12.90%	3.40	3.50	3.20	3.50	3.35	3.50	164,500
2/5/2021	+0.40 / +14.81%	2.80	3.10	2.80	3.10	3.08	3.10	41,600
2/4/2021	+0.30 / +12.00%	2.60	2.80	2.50	2.80	2.71	2.80	59,400
2/3/2021	+0.30 / +13.04%	2.50	2.60	2.50	2.60	2.53	2.60	46,400
2/2/2021	+0.10 / +4.00%	2.40	2.60	2.20	2.60	2.33	2.60	35,000
2/1/2021	0.00 / 0.00%	2.50	2.70	2.40	2.50	2.48	2.50	30,000
1/29/2021	-0.10 / -3.85%	2.30	2.50	2.30	2.50	2.47	2.50	48,700
1/28/2021	-0.40 / -13.33%	2.60	3.00	2.60	2.60	2.64	2.60	52,700
1/27/2021	-0.20 / -6.25%	3.30	3.30	2.90	3.00	3.02	3.00	40,200
1/26/2021	-0.10 / -3.03%	3.40	3.60	3.10	3.20	3.18	3.20	44,200
1/25/2021	-0.30 / -8.33%	3.60	3.60	3.20	3.30	3.29	3.30	91,200
1/22/2021	+0.20 / +5.88%	3.90	3.90	3.40	3.60	3.58	3.60	52,900
1/21/2021	+0.40 / +12.90%	3.20	3.50	3.20	3.50	3.40	3.50	77,800
1/20/2021	-0.20 / -5.71%	3.40	3.40	3.00	3.30	3.11	3.30	18,100
1/19/2021	-0.30 / -8.11%	3.80	4.00	3.20	3.40	3.47	3.40	118,100
1/18/2021	+0.40 / +12.12%	3.50	3.70	3.50	3.70	3.69	3.70	90,700

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder