Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	+0.30 / +7.50%	4.30	4.30	3.80	4.30	4.05	4.30	45,200
3/28/2014	-0.10 / -2.44%	4.10	4.30	3.70	4.00	4.00	4.00	73,200
3/27/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	56,600
3/26/2014	-0.50 / -10.00%	5.20	5.20	4.50	4.50	4.56	4.50	75,500
3/25/2014	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.90	5.00	111,600
3/24/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.52	4.60	106,400
3/21/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.09	4.20	51,100
3/20/2014	0.00 / 0.00%	4.20	4.30	3.90	4.10	4.18	4.10	43,800
3/19/2014	+0.30 / +7.89%	3.70	4.10	3.70	4.10	4.04	4.10	73,800
3/18/2014	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.64	3.80	76,000
3/17/2014	+0.30 / +9.38%	3.10	3.50	3.10	3.50	3.27	3.50	144,600
3/14/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.24	3.20	26,700
3/13/2014	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.26	3.30	70,200
3/12/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	23,300
3/11/2014	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.04	3.00	39,000
3/10/2014	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.06	3.10	22,700
3/7/2014	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.86	2.90	38,000
3/6/2014	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	19,700
3/5/2014	0.00 / 0.00%	2.70	2.90	2.70	2.90	2.75	2.90	7,900
3/4/2014	+0.10 / +3.57%	2.70	2.90	2.70	2.90	2.77	2.90	20,100
3/3/2014	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.87	2.80	30,300
2/28/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.04	3.10	5,900
2/27/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	12,100
2/26/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	6,000
2/25/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	12,500
2/24/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	9,000
2/21/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.13	3.10	9,100
2/20/2014	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.17	3.20	82,200
2/19/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.06	3.10	15,000
2/18/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	60,300

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder