Closing price on 3/28/2019
|
|
Open |
1.40 |
High |
1.40 |
Low |
1.40 |
Volume |
28,300 |
Split-adjusted Price |
1.40 |
|
|
BVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2019
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
28,300
|
|
3/27/2019
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
20,400
|
|
3/26/2019
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.23
|
1.40
|
7,800
|
|
3/25/2019
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.33
|
1.30
|
300
|
|
3/22/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.41
|
1.40
|
10,000
|
|
3/21/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.30
|
1.40
|
1.45
|
1.40
|
19,800
|
|
3/20/2019
|
-0.20 / -12.50%
|
1.70
|
1.70
|
1.40
|
1.40
|
1.43
|
1.40
|
21,000
|
|
3/19/2019
|
+0.10 / +6.67%
|
1.60
|
1.70
|
1.40
|
1.60
|
1.65
|
1.60
|
21,000
|
|
3/18/2019
|
-0.20 / -11.76%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.54
|
1.50
|
24,900
|
|
3/15/2019
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
9,500
|
|
3/14/2019
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
47,900
|
|
3/13/2019
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
46,600
|
|
3/12/2019
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.33
|
1.30
|
36,100
|
|
3/11/2019
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
16,900
|
|
3/8/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
77,300
|
|
3/7/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.23
|
1.30
|
8,900
|
|
3/6/2019
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
31,400
|
|
3/5/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
11,200
|
|
3/4/2019
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
17,500
|
|
3/1/2019
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
5,500
|
|
2/28/2019
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
2/27/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
2,300
|
|
2/26/2019
|
-0.20 / -14.29%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
16,000
|
|
2/25/2019
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
2/22/2019
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
400
|
|
2/21/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
2/20/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
2/19/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
2/18/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
2/15/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|