Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	8.40	8.70	8.30	8.40	8.50	8.40	495,000
3/22/2022	+0.10 / +1.19%	8.50	8.50	8.30	8.50	8.40	8.50	337,000
3/21/2022	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.40	8.50	458,300
3/18/2022	+0.30 / +3.75%	8.00	8.70	8.00	8.30	8.40	8.30	858,400
3/17/2022	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.00	8.10	228,200
3/16/2022	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.00	8.00	172,500
3/15/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	178,500
3/14/2022	-0.30 / -3.57%	8.60	8.60	7.80	8.10	8.00	8.10	433,200
3/11/2022	+0.10 / +1.22%	8.30	8.60	8.10	8.30	8.40	8.30	577,500
3/10/2022	+0.30 / +3.75%	8.00	8.50	7.90	8.30	8.20	8.30	621,000
3/9/2022	0.00 / 0.00%	8.00	8.20	7.80	8.00	8.00	8.00	389,400
3/8/2022	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.00	8.00	435,300
3/7/2022	+0.10 / +1.23%	8.00	8.60	7.90	8.20	8.30	8.20	517,000
3/4/2022	-0.20 / -2.44%	8.20	8.50	8.00	8.00	8.10	8.00	392,300
3/3/2022	+0.50 / +6.41%	8.00	8.40	7.70	8.30	8.20	8.30	827,500
3/2/2022	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.80	7.90	306,000
3/1/2022	0.00 / 0.00%	7.80	8.20	7.70	7.80	7.90	7.80	624,700
2/28/2022	+0.60 / +8.11%	7.30	8.20	7.30	8.00	7.80	8.00	791,000
2/25/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	191,700
2/24/2022	-0.20 / -2.70%	7.50	7.60	6.70	7.20	7.30	7.20	386,700
2/23/2022	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.40	7.50	387,200
2/22/2022	0.00 / 0.00%	7.70	7.80	7.30	7.50	7.50	7.50	385,100
2/21/2022	+0.40 / +5.48%	7.30	7.70	7.20	7.70	7.50	7.70	558,000
2/18/2022	+0.20 / +2.78%	7.10	7.50	7.10	7.40	7.30	7.40	327,600
2/17/2022	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	7.20	199,000
2/16/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.00	7.10	265,500
2/15/2022	-0.10 / -1.39%	7.10	7.30	6.90	7.10	7.10	7.10	102,200
2/14/2022	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.20	7.10	265,800
2/11/2022	-0.10 / -1.32%	7.60	7.60	6.50	7.50	7.30	7.50	217,100
2/10/2022	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	242,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder