|
Closing price on 3/12/2018
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
12,400 |
| Split-adjusted Price |
2.30 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2018
|
+0.20 / +9.52%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
12,400
|
|
|
3/9/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
70,200
|
|
|
3/8/2018
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
21,900
|
|
|
3/7/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
70,900
|
|
|
3/6/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
3/1/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
33,600
|
|
|
2/28/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
|
2/27/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
15,200
|
|
|
2/26/2018
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.55
|
1.60
|
19,400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
6,000
|
|
|
2/22/2018
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,700
|
|
|
2/21/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
400
|
|
|
2/13/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
2/8/2018
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
5,600
|
|
|
2/7/2018
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
14,300
|
|
|
2/6/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
15,000
|
|
|
2/5/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,300
|
|
|
2/2/2018
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.69
|
1.70
|
30,400
|
|
|
2/1/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
25,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
74,400
|
|
|
1/30/2018
|
+0.10 / +6.67%
|
1.30
|
1.60
|
1.30
|
1.60
|
1.59
|
1.60
|
20,000
|
|
|
1/29/2018
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
14,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.40
|
1.40
|
21,700
|
|
|
1/25/2018
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
104,100
|
|
|
1/24/2018
|
-0.20 / -11.76%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.57
|
1.50
|
17,800
|
|
|
1/23/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
5,600
|
|
|