|
Closing price on 3/10/2020
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.30 |
| Volume |
19,900 |
| Split-adjusted Price |
1.30 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
19,900
|
|
|
3/9/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.20
|
1.40
|
12,400
|
|
|
3/6/2020
|
-0.20 / -14.29%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.29
|
1.20
|
15,100
|
|
|
3/5/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.30
|
1.40
|
1.36
|
1.40
|
37,000
|
|
|
3/4/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
11,000
|
|
|
3/3/2020
|
+0.20 / +18.18%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
12,100
|
|
|
3/2/2020
|
-0.10 / -8.33%
|
1.20
|
1.30
|
1.10
|
1.10
|
1.22
|
1.10
|
45,700
|
|
|
2/28/2020
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
45,300
|
|
|
2/27/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.25
|
1.30
|
33,900
|
|
|
2/26/2020
|
-0.20 / -13.33%
|
1.50
|
1.50
|
1.30
|
1.30
|
1.31
|
1.30
|
3,700
|
|
|
2/25/2020
|
-0.20 / -11.76%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
40,500
|
|
|
2/24/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
2/21/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
600
|
|
|
2/20/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
2/19/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
2/18/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
200
|
|
|
2/17/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,000
|
|
|
2/14/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
3,200
|
|
|
2/13/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
900
|
|
|
2/12/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,700
|
|
|
2/10/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
2/7/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
300
|
|
|
2/6/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
2/4/2020
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
400
|
|
|
2/3/2020
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
10,000
|
|
|
1/31/2020
|
-0.20 / -11.11%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.63
|
1.60
|
600
|
|
|
1/30/2020
|
-0.30 / -14.29%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
18,800
|
|
|
1/22/2020
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,500
|
|
|