Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	15,000
2/5/2018	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	1,300
2/2/2018	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.69	1.70	30,400
2/1/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	25,000
1/31/2018	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.61	1.60	74,400
1/30/2018	+0.10 / +6.67%	1.30	1.60	1.30	1.60	1.59	1.60	20,000
1/29/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	14,100
1/26/2018	0.00 / 0.00%	1.20	1.40	1.20	1.40	1.40	1.40	21,700
1/25/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.42	1.40	104,100
1/24/2018	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.57	1.50	17,800
1/23/2018	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.71	1.70	5,600
1/22/2018	+0.10 / +6.25%	1.40	1.80	1.40	1.70	1.70	1.70	77,200
1/19/2018	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.58	1.60	145,100
1/18/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	60,100
1/17/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	72,400
1/16/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	33,000
1/15/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	700
1/12/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	5,000
1/11/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,300
1/10/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	1,100
1/9/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	26,000
1/8/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	31,800
1/5/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	40,000
1/4/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	34,400
1/3/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
1/2/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
12/29/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
12/28/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	13,000
12/27/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	7,000
12/26/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder